Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 447.81 450.48 439.0 439.51 801.82 Thousand
27 Oct, 2020 455.35 469.91 450.92 455.09 802.97 Thousand
26 Oct, 2020 462.73 475.37 447.93 454.51 1.64 Million
23 Oct, 2020 451.34 470.43 444.77 469.56 1.96 Million
22 Oct, 2020 424.32 459.0 424.0 453.23 5.12 Million
21 Oct, 2020 334.2 338.67 328.97 335.81 892.62 Thousand
20 Oct, 2020 330.14 339.68 327.91 334.6 565.4 Thousand
19 Oct, 2020 339.0 343.21 322.87 326.84 660.58 Thousand
16 Oct, 2020 338.89 343.0 335.08 336.52 548.88 Thousand
15 Oct, 2020 330.11 338.12 330.0 336.67 616.53 Thousand