Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 322.56 332.88 320.29 327.36 687.03 Thousand
29 Sep, 2020 323.9 328.92 320.0 320.17 452.37 Thousand
28 Sep, 2020 324.93 328.78 320.99 322.86 522.07 Thousand
25 Sep, 2020 310.03 320.95 307.17 317.93 479.84 Thousand
24 Sep, 2020 306.15 316.43 297.44 311.88 734.2 Thousand
23 Sep, 2020 322.04 325.0 307.38 308.32 578.79 Thousand
22 Sep, 2020 326.76 327.02 313.98 322.57 492.73 Thousand
21 Sep, 2020 314.79 322.56 302.04 322.3 642.6 Thousand
18 Sep, 2020 329.6 333.13 314.97 320.97 909.22 Thousand
17 Sep, 2020 323.37 329.26 319.02 328.03 620.47 Thousand