Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 333.53 337.2 328.39 333.1 555.45 Thousand
13 Oct, 2020 334.48 336.26 329.02 330.82 524.96 Thousand
12 Oct, 2020 334.99 339.77 330.9 335.75 603.84 Thousand
09 Oct, 2020 331.39 331.86 325.18 328.64 384.16 Thousand
08 Oct, 2020 325.59 328.56 321.86 327.57 346.17 Thousand
07 Oct, 2020 320.4 327.09 320.4 323.62 488.49 Thousand
06 Oct, 2020 322.19 327.91 315.24 316.08 499.65 Thousand
05 Oct, 2020 317.63 320.31 312.72 319.51 645.81 Thousand
02 Oct, 2020 312.02 319.13 310.03 314.89 544.64 Thousand
01 Oct, 2020 333.64 333.64 313.86 317.61 857.29 Thousand