Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 464.7 469.59 456.48 461.78 544.05 Thousand
10 Nov, 2020 484.48 484.48 457.61 464.32 742.13 Thousand
09 Nov, 2020 501.0 507.05 476.79 476.99 957.64 Thousand
06 Nov, 2020 490.45 491.5 476.12 477.85 664.5 Thousand
05 Nov, 2020 486.47 498.67 486.47 491.91 891.12 Thousand
04 Nov, 2020 472.23 484.5 471.01 483.46 960.32 Thousand
03 Nov, 2020 460.23 465.66 453.16 465.01 799.47 Thousand
02 Nov, 2020 432.1 458.44 430.37 458.44 1.25 Million
30 Oct, 2020 432.0 435.9 417.36 426.08 767.48 Thousand
29 Oct, 2020 436.6 442.86 428.88 436.57 774.5 Thousand