Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 338.23 340.29 328.74 329.86 610.58 Thousand
15 Sep, 2020 326.93 339.73 324.73 335.24 795.97 Thousand
14 Sep, 2020 319.49 326.6 319.49 323.46 454.16 Thousand
11 Sep, 2020 328.95 333.0 314.0 317.66 746.21 Thousand
10 Sep, 2020 324.06 333.07 323.99 327.95 1.09 Million
09 Sep, 2020 310.07 328.84 310.07 323.92 946.22 Thousand
08 Sep, 2020 299.99 313.81 299.03 309.22 916.3 Thousand
04 Sep, 2020 318.0 318.0 299.33 309.0 837.48 Thousand
03 Sep, 2020 324.45 325.0 310.68 314.52 810.97 Thousand
02 Sep, 2020 307.72 324.88 306.64 324.43 870.86 Thousand