Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 310.87 311.0 304.58 306.07 431.2 Thousand
17 Aug, 2020 310.67 314.89 308.82 309.52 590.22 Thousand
14 Aug, 2020 311.01 312.89 305.71 306.96 334.25 Thousand
13 Aug, 2020 308.56 316.28 306.99 312.22 443.62 Thousand
12 Aug, 2020 306.27 309.75 303.88 307.98 360.57 Thousand
11 Aug, 2020 304.95 311.43 302.6 304.13 698.67 Thousand
10 Aug, 2020 305.37 307.21 298.86 302.9 550.36 Thousand
07 Aug, 2020 301.1 309.1 299.99 305.81 818.56 Thousand
06 Aug, 2020 294.52 301.9 292.34 301.8 632.67 Thousand
05 Aug, 2020 289.69 299.35 288.44 298.51 719.79 Thousand