Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 297.1 307.25 293.33 305.43 714.02 Thousand
31 Aug, 2020 300.21 300.94 295.03 296.98 575.22 Thousand
28 Aug, 2020 306.0 306.24 299.8 300.58 418.79 Thousand
27 Aug, 2020 300.27 310.35 299.26 305.64 739.04 Thousand
26 Aug, 2020 294.12 301.93 291.23 300.7 673.76 Thousand
25 Aug, 2020 296.03 297.27 289.52 296.68 580.51 Thousand
24 Aug, 2020 297.31 303.35 293.13 295.08 624.26 Thousand
21 Aug, 2020 296.27 299.84 293.63 294.29 464.02 Thousand
20 Aug, 2020 300.0 302.1 295.23 297.25 449.26 Thousand
19 Aug, 2020 307.48 308.45 301.07 301.51 398.17 Thousand