Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 286.65 289.29 279.83 288.27 822.6 Thousand
03 Aug, 2020 294.01 294.91 287.01 287.36 627.39 Thousand
31 Jul, 2020 297.43 297.6 288.53 293.82 579 Thousand
30 Jul, 2020 296.83 296.83 289.73 296.13 751.77 Thousand
29 Jul, 2020 299.07 306.49 299.07 300.24 816.88 Thousand
28 Jul, 2020 306.75 307.02 299.11 299.11 448.51 Thousand
27 Jul, 2020 296.0 309.41 295.0 308.75 649.31 Thousand
24 Jul, 2020 298.06 303.3 293.93 298.14 796.58 Thousand
23 Jul, 2020 305.49 313.91 296.89 299.05 2.35 Million
22 Jul, 2020 315.0 319.34 314.57 317.97 840.5 Thousand