Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 316.12 319.2 312.19 315.33 690.4 Thousand
20 Jul, 2020 310.47 315.46 309.04 312.97 931.15 Thousand
17 Jul, 2020 312.83 326.36 310.33 322.3 1 Million
16 Jul, 2020 306.13 312.87 306.13 309.0 666.32 Thousand
15 Jul, 2020 305.17 320.8 303.34 314.3 1.87 Million
14 Jul, 2020 269.78 299.9 268.87 299.62 1.6 Million
13 Jul, 2020 274.93 279.46 269.45 270.24 646.16 Thousand
10 Jul, 2020 273.6 274.0 269.93 273.29 764.18 Thousand
09 Jul, 2020 278.67 279.81 268.77 274.08 591.29 Thousand
08 Jul, 2020 275.92 278.84 272.69 278.39 551.66 Thousand