Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 261.04 262.31 255.79 260.5 641.52 Thousand
19 Jun, 2020 269.06 271.06 257.05 260.91 1.06 Million
18 Jun, 2020 260.03 268.0 258.84 264.61 774.82 Thousand
17 Jun, 2020 267.45 268.0 261.41 262.21 499.57 Thousand
16 Jun, 2020 268.1 272.14 260.29 264.79 804.55 Thousand
15 Jun, 2020 244.13 259.77 242.0 258.8 738.78 Thousand
12 Jun, 2020 250.64 257.34 243.94 251.4 1.31 Million
11 Jun, 2020 254.42 254.42 237.44 238.28 1.58 Million
10 Jun, 2020 280.45 282.98 267.02 267.56 1.28 Million
09 Jun, 2020 286.0 287.44 279.51 279.71 1.32 Million