Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 237.23 245.5 235.35 243.74 967.89 Thousand
21 May, 2020 235.0 240.09 232.23 235.96 871.37 Thousand
20 May, 2020 227.98 240.72 226.15 236.02 1.38 Million
19 May, 2020 229.42 229.98 224.29 224.37 1.15 Million
18 May, 2020 213.17 234.04 213.17 229.42 1.83 Million
15 May, 2020 200.05 205.53 200.05 203.67 950.77 Thousand
14 May, 2020 195.97 206.25 195.86 206.09 883.96 Thousand
13 May, 2020 204.19 205.07 197.54 200.98 1.17 Million
12 May, 2020 216.37 216.64 206.44 206.45 1.07 Million
11 May, 2020 207.71 217.65 206.43 214.3 941.56 Thousand