Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 217.29 217.76 207.02 210.03 844.24 Thousand
07 May, 2020 218.41 221.99 210.5 213.5 1.26 Million
06 May, 2020 210.31 218.58 209.02 215.93 1.13 Million
05 May, 2020 214.81 219.99 207.58 208.61 1.34 Million
04 May, 2020 199.4 210.31 197.13 210.14 1.16 Million
01 May, 2020 208.08 209.02 201.01 203.26 1.34 Million
30 Apr, 2020 215.0 219.94 206.4 214.85 2.5 Million
29 Apr, 2020 206.41 227.44 205.6 220.58 2.18 Million
28 Apr, 2020 201.52 208.0 198.25 203.51 1.45 Million
27 Apr, 2020 193.45 196.99 192.41 196.67 1.01 Million