Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 183.87 197.99 181.86 193.19 1.77 Million
08 Apr, 2020 176.84 185.94 174.43 184.41 1.81 Million
07 Apr, 2020 189.7 194.74 172.44 174.55 1.5 Million
06 Apr, 2020 167.05 177.88 164.04 176.74 1.58 Million
03 Apr, 2020 151.37 158.96 151.37 154.2 1.46 Million
02 Apr, 2020 155.07 160.7 150.38 152.07 1.32 Million
01 Apr, 2020 164.09 170.62 153.19 157.2 1.51 Million
31 Mar, 2020 177.99 182.54 169.76 173.95 1.27 Million
30 Mar, 2020 174.69 180.79 170.33 179.92 1.22 Million
27 Mar, 2020 182.0 182.0 173.39 177.04 1.17 Million