Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 182.23 194.4 174.56 180.12 1.87 Million
11 Mar, 2020 221.43 223.15 199.46 202.18 1.59 Million
10 Mar, 2020 221.56 229.67 216.85 228.16 1.01 Million
09 Mar, 2020 209.26 221.5 202.95 216.84 1.31 Million
06 Mar, 2020 219.77 226.58 218.8 225.17 1.06 Million
05 Mar, 2020 229.54 236.58 226.52 230.69 1.1 Million
04 Mar, 2020 228.32 234.99 225.14 234.7 924.35 Thousand
03 Mar, 2020 229.44 238.68 222.0 224.56 1.07 Million
02 Mar, 2020 218.91 230.49 212.94 230.22 1.33 Million
28 Feb, 2020 215.33 220.47 211.01 218.35 1.74 Million