Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 222.25 234.4 217.07 223.97 1.05 Million
26 Feb, 2020 232.69 236.69 226.75 227.54 720.37 Thousand
25 Feb, 2020 241.45 242.51 229.25 229.61 1.13 Million
24 Feb, 2020 245.36 248.99 238.5 240.11 1.37 Million
21 Feb, 2020 270.8 270.8 258.5 260.26 791.75 Thousand
20 Feb, 2020 277.24 277.24 270.0 272.49 584.39 Thousand
19 Feb, 2020 271.26 277.68 271.26 277.15 524.15 Thousand
18 Feb, 2020 273.0 273.5 264.7 269.93 639.33 Thousand
14 Feb, 2020 274.25 277.48 270.03 274.95 732.91 Thousand
13 Feb, 2020 271.11 275.2 265.47 272.97 545.81 Thousand