Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 265.18 276.11 265.18 273.61 863.03 Thousand
11 Feb, 2020 259.51 265.85 259.29 264.46 591.2 Thousand
10 Feb, 2020 257.75 259.35 253.21 259.03 766.89 Thousand
07 Feb, 2020 265.0 265.0 258.09 258.67 609.93 Thousand
06 Feb, 2020 267.99 267.99 261.44 266.76 714.07 Thousand
05 Feb, 2020 260.05 269.34 258.0 267.5 1.13 Million
04 Feb, 2020 256.93 257.86 254.12 256.52 994.22 Thousand
03 Feb, 2020 257.5 259.62 251.88 253.02 1.14 Million
31 Jan, 2020 260.96 261.49 251.52 257.1 1.21 Million
30 Jan, 2020 248.74 264.45 248.35 262.89 1.83 Million