Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 286.18 294.91 282.01 287.61 1.08 Million
13 Jan, 2020 295.65 299.87 293.07 298.07 468.62 Thousand
10 Jan, 2020 297.21 299.06 292.63 293.33 589.18 Thousand
09 Jan, 2020 290.77 301.65 290.0 296.54 1.33 Million
08 Jan, 2020 284.14 287.69 281.0 286.0 602.66 Thousand
07 Jan, 2020 285.92 286.45 281.47 283.06 523.91 Thousand
06 Jan, 2020 276.68 286.18 276.4 285.88 775.78 Thousand
03 Jan, 2020 279.1 282.02 278.68 280.44 488.78 Thousand
02 Jan, 2020 281.2 284.14 278.61 283.68 766.21 Thousand
31 Dec, 2019 275.17 280.68 275.17 279.04 548.7 Thousand