Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 277.83 279.33 274.71 275.63 429.5 Thousand
27 Dec, 2019 278.75 279.9 275.21 277.64 332.15 Thousand
26 Dec, 2019 277.43 279.54 276.16 278.26 258.48 Thousand
24 Dec, 2019 276.92 278.82 274.62 277.89 200 Thousand
23 Dec, 2019 273.38 278.81 272.07 278.14 543.87 Thousand
20 Dec, 2019 275.32 275.32 270.15 272.89 1.27 Million
19 Dec, 2019 272.18 276.94 271.01 273.75 589.44 Thousand
18 Dec, 2019 269.48 274.03 268.85 272.61 744.97 Thousand
17 Dec, 2019 269.68 270.29 266.75 268.29 637.38 Thousand
16 Dec, 2019 267.34 271.98 267.34 270.01 726.56 Thousand