Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 268.15 268.15 257.43 266.06 1.01 Million
12 Dec, 2019 275.9 276.34 266.29 268.39 915.97 Thousand
11 Dec, 2019 273.85 278.93 273.13 275.23 540.23 Thousand
10 Dec, 2019 273.05 274.16 269.5 273.65 490.76 Thousand
09 Dec, 2019 275.21 277.2 273.18 273.46 485.53 Thousand
06 Dec, 2019 276.45 278.49 274.11 275.72 585.51 Thousand
05 Dec, 2019 279.02 279.05 273.57 274.53 434.56 Thousand
04 Dec, 2019 277.26 279.5 275.82 277.71 486.12 Thousand
03 Dec, 2019 271.12 276.6 266.11 276.36 509.95 Thousand
02 Dec, 2019 276.54 278.99 269.54 274.34 616.23 Thousand