Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 260.26 262.02 259.0 260.44 392.32 Thousand
13 Nov, 2019 257.32 261.0 255.27 259.63 385.59 Thousand
12 Nov, 2019 258.42 262.5 257.07 258.97 548.18 Thousand
11 Nov, 2019 258.69 260.72 257.51 258.6 527.31 Thousand
08 Nov, 2019 258.18 261.28 255.65 259.92 685.52 Thousand
07 Nov, 2019 257.92 261.6 253.33 258.94 844.73 Thousand
06 Nov, 2019 257.83 260.49 255.11 256.16 931.09 Thousand
05 Nov, 2019 258.87 260.2 255.15 257.91 833.94 Thousand
04 Nov, 2019 258.25 260.17 255.11 258.77 815.79 Thousand
01 Nov, 2019 254.31 261.87 253.02 257.04 935.38 Thousand