Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 212.23 215.2 209.22 213.92 842.52 Thousand
16 Oct, 2019 208.98 212.65 208.1 211.56 843.44 Thousand
15 Oct, 2019 208.02 209.48 205.06 209.25 1.03 Million
14 Oct, 2019 200.16 206.7 199.8 205.15 1.08 Million
11 Oct, 2019 195.51 202.52 194.0 200.16 1.76 Million
10 Oct, 2019 189.25 194.19 189.16 194.17 952.59 Thousand
09 Oct, 2019 186.08 191.56 185.65 189.21 1.23 Million
08 Oct, 2019 183.43 186.07 181.26 184.3 1.06 Million
07 Oct, 2019 177.85 186.49 177.18 184.51 853.8 Thousand
04 Oct, 2019 184.59 187.67 180.12 181.59 862.77 Thousand