Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 179.9 184.86 175.52 184.77 783.91 Thousand
02 Oct, 2019 181.44 182.0 176.36 179.75 977.26 Thousand
01 Oct, 2019 181.22 183.34 179.53 182.3 1.11 Million
30 Sep, 2019 176.51 181.85 176.51 180.92 961.91 Thousand
27 Sep, 2019 179.59 181.84 175.18 175.84 702.59 Thousand
26 Sep, 2019 183.27 185.0 176.63 178.99 1.17 Million
25 Sep, 2019 184.51 184.51 180.37 183.63 863.48 Thousand
24 Sep, 2019 185.18 186.57 182.24 183.05 1.82 Million
23 Sep, 2019 186.37 186.83 182.51 183.89 1.24 Million
20 Sep, 2019 180.8 188.16 179.5 186.54 2.8 Million