Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 178.73 182.36 176.86 177.11 1.22 Million
04 Sep, 2019 180.35 180.72 174.24 176.38 1.28 Million
03 Sep, 2019 182.23 182.5 177.25 177.91 1.89 Million
30 Aug, 2019 182.0 186.21 180.55 183.11 1.68 Million
29 Aug, 2019 178.46 181.25 178.3 179.95 1.03 Million
28 Aug, 2019 172.5 178.82 172.11 177.31 989.54 Thousand
27 Aug, 2019 175.92 177.24 173.06 173.8 874.01 Thousand
26 Aug, 2019 177.17 179.07 173.3 175.19 784.42 Thousand
23 Aug, 2019 177.84 179.15 173.8 175.04 1.15 Million
22 Aug, 2019 177.91 181.41 177.45 178.97 972.77 Thousand