Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 186.13 186.13 181.95 183.9 2.03 Million
06 Aug, 2019 189.07 192.33 186.51 188.44 1.22 Million
05 Aug, 2019 194.4 194.4 186.29 188.37 2.32 Million
02 Aug, 2019 201.55 205.4 198.68 199.38 1.72 Million
01 Aug, 2019 209.09 209.99 200.26 202.35 1.86 Million
31 Jul, 2019 208.0 214.5 206.27 209.08 2.98 Million
30 Jul, 2019 194.65 204.05 194.02 203.25 2.28 Million
29 Jul, 2019 199.18 199.64 189.6 196.05 3.15 Million
26 Jul, 2019 203.26 203.52 195.71 198.84 2.95 Million
25 Jul, 2019 219.28 219.71 197.11 200.9 9.53 Million