Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 272.0 279.95 270.11 275.16 2.41 Million
23 Jul, 2019 274.88 276.14 269.29 272.96 900.42 Thousand
22 Jul, 2019 281.43 283.26 274.01 274.47 799.44 Thousand
19 Jul, 2019 284.57 288.36 280.0 281.21 952.01 Thousand
18 Jul, 2019 283.47 288.81 281.51 283.37 1.35 Million
17 Jul, 2019 281.68 286.28 281.0 283.91 525.57 Thousand
16 Jul, 2019 284.65 284.9 279.99 281.07 366.57 Thousand
15 Jul, 2019 283.57 286.91 280.56 284.3 490.3 Thousand
12 Jul, 2019 284.02 285.17 278.73 283.91 524.15 Thousand
11 Jul, 2019 290.0 290.78 280.15 282.59 610.84 Thousand