Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 278.2 287.95 278.2 286.65 1.01 Million
09 Jul, 2019 269.63 275.92 269.63 275.41 509.84 Thousand
08 Jul, 2019 270.5 273.89 268.89 272.24 573.38 Thousand
05 Jul, 2019 274.11 276.94 268.66 273.29 661.45 Thousand
03 Jul, 2019 272.33 277.47 271.38 275.0 588.04 Thousand
02 Jul, 2019 272.65 276.22 269.57 270.9 897.78 Thousand
01 Jul, 2019 280.64 283.33 271.25 271.68 1.23 Million
28 Jun, 2019 270.05 274.17 263.7 273.7 1.41 Million
27 Jun, 2019 269.08 273.42 268.29 269.95 1 Million
26 Jun, 2019 277.24 277.24 267.36 268.08 1.56 Million