Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 315.41 316.7 304.55 308.88 818.12 Thousand
10 Jun, 2019 309.34 319.17 309.34 315.03 747.1 Thousand
07 Jun, 2019 309.43 314.0 306.63 307.66 780.31 Thousand
06 Jun, 2019 302.03 308.59 298.48 306.36 603.89 Thousand
05 Jun, 2019 301.92 303.74 295.31 302.57 870.23 Thousand
04 Jun, 2019 288.16 298.08 286.63 297.24 1.09 Million
03 Jun, 2019 282.86 285.27 276.05 283.32 1.35 Million
31 May, 2019 277.88 289.61 272.6 284.35 2.51 Million
30 May, 2019 297.89 303.9 293.78 296.68 653.57 Thousand
29 May, 2019 302.37 302.37 293.82 297.41 1.35 Million