Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 312.27 317.94 308.15 310.15 947.32 Thousand
10 May, 2019 322.15 324.77 314.0 321.93 704.11 Thousand
09 May, 2019 318.55 325.57 313.73 323.25 784.93 Thousand
08 May, 2019 324.27 325.0 318.52 322.87 751.46 Thousand
07 May, 2019 324.19 328.44 320.68 325.51 846.49 Thousand
06 May, 2019 320.8 329.58 317.2 329.46 1.38 Million
03 May, 2019 328.86 333.17 327.27 331.08 885.61 Thousand
02 May, 2019 320.7 332.0 318.56 325.88 1.13 Million
01 May, 2019 325.26 327.86 320.51 321.34 1.01 Million
30 Apr, 2019 318.52 325.37 318.0 324.68 920.68 Thousand