Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 290.62 297.87 290.62 293.08 746.5 Thousand
11 Apr, 2019 290.92 292.2 286.68 289.66 498.41 Thousand
10 Apr, 2019 286.39 291.82 286.29 290.12 831.16 Thousand
09 Apr, 2019 290.0 290.0 283.01 285.25 1.09 Million
08 Apr, 2019 295.55 295.7 289.75 292.71 752.44 Thousand
05 Apr, 2019 291.0 301.09 291.0 295.88 1.39 Million
04 Apr, 2019 289.92 291.11 283.19 287.96 550.38 Thousand
03 Apr, 2019 293.44 296.0 288.62 289.27 1.27 Million
02 Apr, 2019 285.75 292.69 284.1 292.03 907.7 Thousand
01 Apr, 2019 287.44 290.89 281.52 285.15 966.48 Thousand