Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 318.24 321.35 315.62 317.5 1.21 Million
26 Apr, 2019 298.75 318.19 297.9 317.98 1.8 Million
25 Apr, 2019 294.1 316.0 286.61 296.74 3.27 Million
24 Apr, 2019 296.0 298.32 291.73 297.08 1.37 Million
23 Apr, 2019 292.1 298.85 289.01 296.08 1.57 Million
22 Apr, 2019 279.38 292.33 278.15 290.63 1.46 Million
18 Apr, 2019 276.33 281.5 272.36 281.49 1.14 Million
17 Apr, 2019 290.09 290.8 271.66 273.68 1.82 Million
16 Apr, 2019 293.59 295.63 285.04 288.38 733.34 Thousand
15 Apr, 2019 293.83 299.04 291.16 292.55 1.06 Million