Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 311.07 317.34 304.31 304.81 964.02 Thousand
24 May, 2019 309.59 312.9 306.82 311.47 545.17 Thousand
23 May, 2019 315.13 315.82 305.59 307.85 1.15 Million
22 May, 2019 321.04 323.0 315.89 318.82 560.34 Thousand
21 May, 2019 322.5 326.21 319.14 319.68 575.64 Thousand
20 May, 2019 319.55 322.69 313.58 319.68 716.7 Thousand
17 May, 2019 328.2 330.72 321.71 322.61 826.16 Thousand
16 May, 2019 326.0 334.64 326.0 330.87 865.86 Thousand
15 May, 2019 319.0 328.66 316.01 325.71 727.25 Thousand
14 May, 2019 312.25 323.18 312.07 320.09 918.74 Thousand