Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 248.48 256.82 247.94 252.33 1.54 Million
14 Mar, 2019 249.93 251.4 244.54 247.59 2.03 Million
13 Mar, 2019 251.28 254.03 247.49 252.13 1.09 Million
12 Mar, 2019 243.96 251.66 243.0 250.84 1.59 Million
11 Mar, 2019 231.56 243.94 231.56 243.36 1.53 Million
08 Mar, 2019 228.64 231.72 224.58 230.84 1.36 Million
07 Mar, 2019 231.0 233.08 227.26 230.75 1.65 Million
06 Mar, 2019 237.79 240.5 229.62 231.45 2.32 Million
05 Mar, 2019 244.94 244.94 233.9 239.22 3.43 Million
04 Mar, 2019 264.37 266.21 252.3 256.31 1.93 Million