Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 247.04 252.91 246.47 250.75 1.12 Million
13 Feb, 2019 256.99 259.93 248.84 251.85 1.14 Million
12 Feb, 2019 246.8 256.77 246.35 254.32 1.6 Million
11 Feb, 2019 242.86 247.54 242.07 244.57 873.48 Thousand
08 Feb, 2019 236.78 241.41 234.23 241.26 831.17 Thousand
07 Feb, 2019 241.89 244.55 238.26 239.45 904.6 Thousand
06 Feb, 2019 244.0 246.46 240.7 244.04 988.28 Thousand
05 Feb, 2019 241.85 246.2 241.42 243.51 1.18 Million
04 Feb, 2019 243.91 245.23 239.7 244.54 943.89 Thousand
01 Feb, 2019 248.08 248.75 239.0 244.0 1.57 Million