Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 197.07 208.51 195.38 206.79 2.21 Million
15 Jan, 2019 194.9 197.5 191.93 195.05 1.93 Million
14 Jan, 2019 196.54 198.34 193.23 193.94 1.82 Million
11 Jan, 2019 201.6 201.6 195.63 198.25 1.08 Million
10 Jan, 2019 198.99 205.99 194.12 202.64 1.25 Million
09 Jan, 2019 194.26 207.0 194.26 200.32 1.67 Million
08 Jan, 2019 191.35 194.99 187.59 192.95 1 Million
07 Jan, 2019 187.41 190.77 184.5 189.92 1.31 Million
04 Jan, 2019 181.68 190.39 177.93 186.71 2.52 Million
03 Jan, 2019 200.03 200.77 183.62 184.78 2.41 Million