Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 205.32 207.16 200.54 202.12 1.13 Million
31 Dec, 2018 209.89 214.18 206.68 209.43 809.35 Thousand
28 Dec, 2018 212.86 212.86 206.0 208.29 875.97 Thousand
27 Dec, 2018 207.0 211.33 201.49 211.33 894.64 Thousand
26 Dec, 2018 194.71 212.3 194.24 210.99 1.27 Million
24 Dec, 2018 196.57 198.19 190.75 193.72 504.8 Thousand
21 Dec, 2018 199.14 201.05 193.28 199.17 1.98 Million
20 Dec, 2018 201.19 204.7 191.24 197.78 1.79 Million
19 Dec, 2018 209.14 212.88 198.51 201.56 1.02 Million
18 Dec, 2018 209.84 213.31 206.5 209.5 981.65 Thousand