Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 213.03 213.98 205.22 206.97 981.05 Thousand
14 Dec, 2018 214.27 217.45 212.01 215.57 1.21 Million
13 Dec, 2018 218.82 221.46 212.94 217.23 884.53 Thousand
12 Dec, 2018 225.08 226.9 219.13 219.29 749.65 Thousand
11 Dec, 2018 220.07 223.8 218.02 220.27 1.1 Million
10 Dec, 2018 209.79 218.17 208.99 216.66 1.08 Million
07 Dec, 2018 217.39 220.4 208.87 210.28 1 Million
06 Dec, 2018 211.11 219.38 210.11 219.34 1.41 Million
04 Dec, 2018 234.22 234.36 218.31 220.95 1.54 Million
03 Dec, 2018 234.4 235.92 228.0 235.7 1.37 Million