Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 219.52 223.45 216.01 222.77 958.47 Thousand
14 Nov, 2018 221.9 225.19 217.35 219.99 1.03 Million
13 Nov, 2018 219.0 225.21 217.3 219.32 1.4 Million
12 Nov, 2018 231.97 232.99 214.62 217.29 1.6 Million
09 Nov, 2018 243.42 244.62 226.37 235.96 2.02 Million
08 Nov, 2018 245.54 246.8 240.95 245.67 1.43 Million
07 Nov, 2018 231.72 248.5 230.77 245.31 2.23 Million
06 Nov, 2018 227.5 231.23 225.43 229.37 954.94 Thousand
05 Nov, 2018 227.77 229.64 221.54 228.12 1.32 Million
02 Nov, 2018 233.53 239.47 227.02 229.75 2.22 Million