Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 331.85 333.22 317.52 323.06 834.88 Thousand
17 Oct, 2018 338.81 339.95 329.01 332.83 706.87 Thousand
16 Oct, 2018 321.25 335.34 320.65 334.94 1.12 Million
15 Oct, 2018 326.53 327.48 316.42 317.43 1.12 Million
12 Oct, 2018 326.13 329.18 317.12 327.5 1.48 Million
11 Oct, 2018 312.3 325.37 309.18 312.86 1.59 Million
10 Oct, 2018 336.28 336.62 315.33 316.03 1.67 Million
09 Oct, 2018 341.59 346.77 336.02 340.97 1.03 Million
08 Oct, 2018 350.12 352.95 333.08 342.87 1.38 Million
05 Oct, 2018 356.2 364.79 345.24 353.11 1.3 Million