Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 233.57 249.24 231.76 248.95 3.18 Million
30 Jan, 2019 208.74 234.44 207.99 232.83 4.38 Million
29 Jan, 2019 222.16 223.84 216.52 222.03 1.93 Million
28 Jan, 2019 224.5 225.91 220.15 221.49 1.42 Million
25 Jan, 2019 222.61 228.97 221.48 227.22 1.34 Million
24 Jan, 2019 218.25 224.08 218.25 220.67 970.08 Thousand
23 Jan, 2019 217.0 221.21 215.14 217.22 1.11 Million
22 Jan, 2019 220.68 221.65 213.9 216.16 1.11 Million
18 Jan, 2019 216.0 223.6 212.89 220.09 2.43 Million
17 Jan, 2019 206.87 215.85 206.78 212.67 1.8 Million