Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 176.07 177.51 175.02 176.39 620.27 Thousand
20 Aug, 2019 177.24 178.16 174.3 174.5 774.55 Thousand
19 Aug, 2019 180.0 181.33 176.59 177.62 1.07 Million
16 Aug, 2019 175.93 178.34 175.46 177.29 1.06 Million
15 Aug, 2019 175.61 176.78 172.62 174.37 971.49 Thousand
14 Aug, 2019 179.22 179.86 174.09 174.29 1.15 Million
13 Aug, 2019 178.97 183.8 178.63 182.0 872.06 Thousand
12 Aug, 2019 181.26 182.77 178.6 179.68 1.12 Million
09 Aug, 2019 186.14 189.37 183.06 183.33 1.08 Million
08 Aug, 2019 185.2 189.75 185.2 188.28 1.14 Million