Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 176.0 180.89 175.75 180.36 1.15 Million
18 Sep, 2019 177.59 178.01 171.85 175.8 969.18 Thousand
17 Sep, 2019 179.37 180.65 177.39 177.65 588.18 Thousand
16 Sep, 2019 176.46 179.54 176.16 179.37 1.03 Million
13 Sep, 2019 176.01 179.49 175.0 177.47 1.21 Million
12 Sep, 2019 181.65 184.55 174.06 174.62 1.62 Million
11 Sep, 2019 177.9 181.85 175.27 179.77 1.28 Million
10 Sep, 2019 172.89 179.35 171.32 177.8 2.02 Million
09 Sep, 2019 175.93 176.2 169.84 173.16 2.01 Million
06 Sep, 2019 178.65 179.13 174.38 175.06 1.55 Million