Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 251.32 253.41 246.16 252.29 702.66 Thousand
30 Oct, 2019 255.65 255.65 247.54 252.71 812.38 Thousand
29 Oct, 2019 250.04 257.63 248.26 256.12 1.1 Million
28 Oct, 2019 243.36 253.45 241.76 250.42 1.16 Million
25 Oct, 2019 245.84 246.4 240.23 243.38 1.13 Million
24 Oct, 2019 237.3 251.7 233.41 249.47 4.15 Million
23 Oct, 2019 213.19 218.17 210.73 217.5 1.24 Million
22 Oct, 2019 210.98 215.6 207.03 213.6 1.16 Million
21 Oct, 2019 214.88 215.6 209.6 210.04 1.4 Million
18 Oct, 2019 214.68 216.43 210.28 213.88 1.03 Million