Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 278.85 279.8 276.02 277.34 266.19 Thousand
27 Nov, 2019 279.01 280.72 278.08 279.62 442.94 Thousand
26 Nov, 2019 277.67 281.57 277.2 277.7 647.26 Thousand
25 Nov, 2019 276.0 279.88 275.03 278.07 655.57 Thousand
22 Nov, 2019 271.07 275.74 268.7 274.4 639.15 Thousand
21 Nov, 2019 269.0 273.0 267.43 272.14 500.54 Thousand
20 Nov, 2019 269.84 271.39 264.96 268.77 601.93 Thousand
19 Nov, 2019 269.6 272.86 266.22 271.6 605.97 Thousand
18 Nov, 2019 266.6 269.43 265.0 268.51 802.15 Thousand
15 Nov, 2019 260.48 265.24 259.2 263.92 602.27 Thousand