Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 266.19 268.92 261.51 261.6 1.4 Million
28 Jan, 2020 265.81 268.68 262.56 267.82 690.38 Thousand
27 Jan, 2020 264.0 264.42 252.5 260.91 1.03 Million
24 Jan, 2020 272.11 278.39 269.43 269.98 964.38 Thousand
23 Jan, 2020 280.01 280.01 269.61 270.78 982.29 Thousand
22 Jan, 2020 274.89 281.8 274.89 279.31 832.67 Thousand
21 Jan, 2020 280.56 282.0 272.29 273.17 858.18 Thousand
17 Jan, 2020 285.69 287.77 278.64 280.7 793.45 Thousand
16 Jan, 2020 271.84 285.24 271.84 285.03 959.38 Thousand
15 Jan, 2020 285.69 287.25 269.46 274.1 1.57 Million