Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 186.77 200.32 185.14 191.64 1.53 Million
25 Mar, 2020 170.37 194.33 169.01 183.68 2.14 Million
24 Mar, 2020 148.63 165.72 147.08 165.28 1.48 Million
23 Mar, 2020 146.25 148.66 133.0 137.72 1.63 Million
20 Mar, 2020 144.95 157.94 142.62 144.82 1.76 Million
19 Mar, 2020 144.99 146.45 128.26 142.23 1.83 Million
18 Mar, 2020 159.44 161.36 135.47 145.76 1.61 Million
17 Mar, 2020 165.43 171.68 147.08 169.25 1.88 Million
16 Mar, 2020 170.65 172.9 161.38 161.72 1.51 Million
13 Mar, 2020 190.0 195.97 179.05 195.88 1.24 Million