Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 189.71 194.22 186.65 191.97 829.46 Thousand
23 Apr, 2020 190.34 195.99 187.76 188.57 1.01 Million
22 Apr, 2020 190.9 197.26 187.64 190.03 1.12 Million
21 Apr, 2020 191.08 193.82 184.67 187.26 1.05 Million
20 Apr, 2020 189.77 205.0 188.39 196.71 1.39 Million
17 Apr, 2020 188.37 193.38 183.99 193.0 1.34 Million
16 Apr, 2020 185.77 187.57 178.7 180.34 1.11 Million
15 Apr, 2020 182.11 186.87 181.17 183.83 920.45 Thousand
14 Apr, 2020 189.11 193.44 187.04 190.0 885.26 Thousand
13 Apr, 2020 189.34 190.43 178.9 185.72 1.07 Million