Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 285.29 291.83 285.29 289.75 1.21 Million
05 Jun, 2020 267.85 288.88 267.05 288.21 1.9 Million
04 Jun, 2020 265.84 270.81 258.97 260.07 913.92 Thousand
03 Jun, 2020 265.0 272.94 263.13 268.35 875.44 Thousand
02 Jun, 2020 253.07 263.8 251.0 263.79 1.25 Million
01 Jun, 2020 247.34 250.85 243.8 250.55 804.08 Thousand
29 May, 2020 247.67 252.85 242.6 245.62 1.46 Million
28 May, 2020 253.72 254.86 248.34 249.18 855.04 Thousand
27 May, 2020 251.9 252.36 238.88 251.41 1.1 Million
26 May, 2020 252.3 255.65 244.65 247.9 1.22 Million