Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 281.88 284.49 274.41 274.71 449.37 Thousand
06 Jul, 2020 285.63 288.07 280.0 282.44 787.74 Thousand
02 Jul, 2020 279.15 285.6 276.65 279.93 696.28 Thousand
01 Jul, 2020 275.95 280.61 272.56 273.84 690.28 Thousand
30 Jun, 2020 266.67 275.76 264.42 274.44 862.49 Thousand
29 Jun, 2020 265.34 268.0 259.16 266.48 594.42 Thousand
26 Jun, 2020 258.03 265.9 254.69 263.14 1.45 Million
25 Jun, 2020 254.8 258.25 251.46 257.43 693.54 Thousand
24 Jun, 2020 262.14 265.28 253.6 257.65 988.99 Thousand
23 Jun, 2020 263.55 268.76 263.3 267.41 735.46 Thousand