Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 528.14 529.21 521.13 528.03 163.67 Thousand
23 Dec, 2020 540.52 543.65 524.99 525.0 308.17 Thousand
22 Dec, 2020 531.99 536.6 527.6 536.59 435.62 Thousand
21 Dec, 2020 518.09 531.6 513.34 530.71 449.55 Thousand
18 Dec, 2020 533.01 535.0 521.65 529.92 896.74 Thousand
17 Dec, 2020 522.0 527.25 516.95 526.72 536.02 Thousand
16 Dec, 2020 511.08 520.38 510.27 516.34 399.34 Thousand
15 Dec, 2020 511.8 519.06 502.6 516.3 347.31 Thousand
14 Dec, 2020 510.9 522.34 502.31 504.31 426.95 Thousand
11 Dec, 2020 507.0 509.5 498.26 507.08 305.93 Thousand