Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 601.39 618.84 601.39 615.0 426.86 Thousand
08 Feb, 2021 622.19 630.04 595.78 602.44 618.36 Thousand
05 Feb, 2021 622.09 624.54 614.01 620.45 656.64 Thousand
04 Feb, 2021 607.5 634.46 600.95 615.16 1.76 Million
03 Feb, 2021 557.49 557.49 541.17 546.18 756.26 Thousand
02 Feb, 2021 551.78 567.83 548.01 557.77 791.23 Thousand
01 Feb, 2021 539.93 544.74 527.02 543.05 538.52 Thousand
29 Jan, 2021 525.16 530.54 517.54 525.38 686.23 Thousand
28 Jan, 2021 509.36 547.57 509.36 536.58 681.74 Thousand
27 Jan, 2021 519.33 527.69 507.77 509.64 859.15 Thousand